First Horizon National - قیمت سهام

قیمت سهام
19.81
تغییر روزانه
0.30 1.54%
ماهیانه
1.96%
سالیانه
35.04%
Q2 پیش بینی
18.99

قیمت Chg روز سال تاریخ
Ameris Bancorp 60.66 0 0% 27.12% 2025-06-20
Associated Banc 22.98 0.11 0.46% 13.23% 2025-06-20
Bank Of America 45.53 0.52 1.16% 15.44% 2025-06-20
BankUnited 33.75 -0.01 -0.03% 20.41% 2025-06-20
BOK Financial 92.70 0.16 0.17% 5.10% 2025-06-20
Cadence Bank 30.29 0.01 0.03% 11.07% 2025-06-20
Commerce Bancshares 60.72 0.29 0.48% 12.26% 2025-06-20
Citizens Financial 41.50 0.19 0.46% 19.34% 2025-06-20
Cullen/Frost Bankers 123.89 0.33 0.26% 25.94% 2025-06-20
Comerica 56.23 0.46 0.82% 17.56% 2025-06-20
Capital One Financial 198.92 1.77 0.90% 45.49% 2025-06-20
East West Bancorp 95.13 1.52 1.62% 32.77% 2025-06-20
First Financial Bankshares 34.82 -0.28 -0.80% 24.36% 2025-06-20
First Horizon National 19.81 0.30 1.54% 35.04% 2025-06-20
Fifth Third Bancorp 39.18 0.40 1.03% 8.70% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
Home Bancshares 27.57 0.13 0.47% 18.84% 2025-06-18
KeyCorp 16.09 0.09 0.56% 18.32% 2025-06-20
M&T Bank 183.50 2.13 1.17% 24.27% 2025-06-20
Flagstar Financial 11.44 0.51 4.67% 24.49% 2025-06-18
Bank Ozk 45.09 0.18 0.40% 16.33% 2025-06-20
Prosperity Bancshares 67.75 0.05 0.07% 15.23% 2025-06-20
Pinnacle Financial Partners 104.66 1.07 1.03% 36.63% 2025-06-20
Regions Financial 22.09 0.14 0.66% 16.69% 2025-06-20
Renasant 34.54 0.23 0.67% 20.18% 2025-06-18
Synovus Financial 48.36 0.44 0.92% 29.44% 2025-06-20
Texas Capital Bancshares 75.96 0.24 0.32% 30.09% 2025-06-20
Trustmark 33.99 0.11 0.32% 19.05% 2025-06-20
United Community Banks 27.97 0.18 0.65% 13.65% 2025-06-20
Western Alliance Bancorporation 72.90 0.52 0.71% 23.55% 2025-06-20
Webster Financial 51.84 0.28 0.54% 26.87% 2025-06-20
Wells Fargo 75.47 0.73 0.98% 29.81% 2025-06-20
Wintrust Financial 119.91 1.21 1.02% 27.56% 2025-06-20
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20

قیمت روز سال تاریخ
US400 3016 -8.01 -0.26% 2.85% 2025-06-20